Kaveri Seed Company Limited (KSCL.NS)
INR 1412.1
(-1.58%)
INR 1412.1
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 652.5 | 678.0 | 647.05 | 672.9 | 92.41 Thousand |
| 13 Mar, 2024 | 693.25 | 709.8 | 650.1 | 654.6 | 115.93 Thousand |
| 12 Mar, 2024 | 680.0 | 692.7 | 671.65 | 686.45 | 96.2 Thousand |
| 11 Mar, 2024 | 676.55 | 684.0 | 670.05 | 674.05 | 41.23 Thousand |
| 07 Mar, 2024 | 679.1 | 697.4 | 678.55 | 686.85 | 89.35 Thousand |
| 06 Mar, 2024 | 681.0 | 689.0 | 668.35 | 679.1 | 50.34 Thousand |
| 05 Mar, 2024 | 689.0 | 689.0 | 683.15 | 684.25 | 55.99 Thousand |
| 04 Mar, 2024 | 673.9 | 687.95 | 667.0 | 682.45 | 81.41 Thousand |
| 02 Mar, 2024 | 671.0 | 675.0 | 660.25 | 671.5 | 3177.00 |
| 01 Mar, 2024 | 667.9 | 675.45 | 664.7 | 670.7 | 36.58 Thousand |
KIRIINDUS
BCT
NICE
RAIN
SUNTF
SAFARI