Ksolves India Limited (KSOLVES.NS)
INR 461.15
(6.27%)
INR 461.15
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 330.0 | 333.95 | 328.2 | 329.0 | 1385.00 |
| 20 May, 2025 | 335.0 | 335.0 | 330.05 | 331.15 | 2181.00 |
| 19 May, 2025 | 328.75 | 334.2 | 328.75 | 333.2 | 2722.00 |
| 16 May, 2025 | 335.25 | 335.3 | 327.5 | 328.75 | 96.39 Thousand |
| 15 May, 2025 | 340.5 | 341.0 | 333.55 | 335.7 | 44.55 Thousand |
| 14 May, 2025 | 344.0 | 345.5 | 333.0 | 337.45 | 43.34 Thousand |
| 13 May, 2025 | 341.0 | 342.45 | 336.05 | 338.5 | 66.52 Thousand |
| 12 May, 2025 | 343.0 | 350.0 | 334.0 | 337.45 | 140.4 Thousand |
| 09 May, 2025 | 310.5 | 338.95 | 310.5 | 333.65 | 97.65 Thousand |
| 08 May, 2025 | 338.8 | 345.0 | 325.0 | 326.6 | 189.03 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952