Ksolves India Limited (KSOLVES.NS)
INR 461.15
(6.27%)
INR 461.15
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1130.0 | 1130.0 | 1100.1 | 1107.6 | 8884.00 |
| 19 Oct, 2023 | 1125.3 | 1134.95 | 1100.0 | 1124.85 | 12.21 Thousand |
| 18 Oct, 2023 | 1170.0 | 1170.0 | 1100.9 | 1127.3 | 38.07 Thousand |
| 17 Oct, 2023 | 1159.0 | 1200.0 | 1145.0 | 1158.8 | 43.28 Thousand |
| 16 Oct, 2023 | 1148.3 | 1148.3 | 1140.0 | 1147.9 | 55.18 Thousand |
| 13 Oct, 2023 | 1112.0 | 1119.0 | 1080.0 | 1093.65 | 20.91 Thousand |
| 12 Oct, 2023 | 1140.0 | 1148.0 | 1090.0 | 1114.0 | 23.33 Thousand |
| 11 Oct, 2023 | 1084.85 | 1116.0 | 1052.0 | 1115.65 | 42.09 Thousand |
| 10 Oct, 2023 | 1059.8 | 1065.0 | 1037.1 | 1062.9 | 9856.00 |
| 09 Oct, 2023 | 1020.0 | 1052.0 | 1020.0 | 1036.5 | 12.43 Thousand |
RATEGAIN
FORTIS
MOOIF
TMB
4784
5952