Ksolves India Limited (KSOLVES)

INR 301.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 483.4 533.5 480.76 522.0 374.26 Thousand
05 Apr, 2023 452.0 484.96 452.0 482.46 112.25 Thousand
03 Apr, 2023 451.1 458.0 443.1 452.0 29.12 Thousand
31 Mar, 2023 440.0 453.7 440.0 445.0 37.96 Thousand
29 Mar, 2023 442.6 449.4 438.7 446.06 14.83 Thousand
28 Mar, 2023 436.0 445.46 436.0 442.26 27.41 Thousand
27 Mar, 2023 449.16 454.96 441.8 441.8 21.49 Thousand
24 Mar, 2023 447.0 453.96 438.0 448.0 31.33 Thousand
23 Mar, 2023 445.5 446.9 441.06 445.5 15.52 Thousand
22 Mar, 2023 451.0 458.16 434.86 439.3 87.13 Thousand