Kuantum Papers Limited (KUANTUM.NS)

INR 104.02

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 109.9 109.9 108.5 108.5 492.00
22 May, 2025 110.0 110.9 109.92 109.98 1222.00
21 May, 2025 109.05 110.24 108.94 109.1 5182.00
20 May, 2025 112.5 113.0 111.16 111.16 1116.00
19 May, 2025 113.2 113.2 111.34 112.72 965.00
16 May, 2025 110.8 111.9 109.7 111.29 51.2 Thousand
15 May, 2025 109.8 111.14 108.9 109.93 44.63 Thousand
14 May, 2025 105.89 111.49 104.72 109.15 91.29 Thousand
13 May, 2025 106.75 106.8 104.21 104.57 43.32 Thousand
12 May, 2025 104.0 107.19 103.23 104.13 47.78 Thousand