Lagnam Spintex Limited (LAGNAM)

INR 89.62

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 127.9 127.9 118.36 119.9 91.85 Thousand
23 Dec, 2024 131.0 136.8 124.5 125.71 171.37 Thousand
20 Dec, 2024 111.99 134.38 111.99 132.13 556.82 Thousand
19 Dec, 2024 119.99 125.12 108.9 111.99 63.44 Thousand
18 Dec, 2024 124.5 124.5 115.42 119.38 17.3 Thousand
17 Dec, 2024 130.65 130.65 120.51 121.82 16 Thousand
16 Dec, 2024 125.87 129.18 125.87 128.09 15.22 Thousand
13 Dec, 2024 131.7 131.7 123.92 124.49 14.61 Thousand
12 Dec, 2024 127.32 131.99 125.13 129.85 17.68 Thousand
11 Dec, 2024 130.94 130.94 126.15 127.0 3143.00