INR 103.77
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 103.0 | 106.0 | 103.0 | 103.77 | 6759.00 |
21 Jul, 2025 | 104.86 | 104.97 | 102.21 | 104.07 | 5065.00 |
18 Jul, 2025 | 102.41 | 106.59 | 100.21 | 102.92 | 27.49 Thousand |
17 Jul, 2025 | 103.67 | 104.49 | 101.61 | 102.41 | 13.86 Thousand |
16 Jul, 2025 | 102.25 | 104.72 | 102.21 | 103.39 | 12.39 Thousand |
15 Jul, 2025 | 104.66 | 104.98 | 102.16 | 102.74 | 12.7 Thousand |
14 Jul, 2025 | 101.0 | 108.99 | 99.01 | 103.46 | 68.14 Thousand |
11 Jul, 2025 | 101.0 | 102.39 | 98.81 | 99.25 | 30.12 Thousand |
10 Jul, 2025 | 103.45 | 104.0 | 100.82 | 101.37 | 21.31 Thousand |
09 Jul, 2025 | 104.0 | 106.2 | 103.01 | 103.39 | 7386.00 |
LAKPRE
LAKSHYA-SM
LAL
KSOLVES
KTKBANK
KUANTUM