Lagnam Spintex Limited (LAGNAM)

INR 102.92

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 104.46 104.46 101.75 102.92 18.21 Thousand
22 Jul, 2025 103.0 106.0 103.0 103.77 6759.00
21 Jul, 2025 104.86 104.97 102.21 104.07 5065.00
18 Jul, 2025 102.41 106.59 100.21 102.92 27.49 Thousand
17 Jul, 2025 103.67 104.49 101.61 102.41 13.86 Thousand
16 Jul, 2025 102.25 104.72 102.21 103.39 12.39 Thousand
15 Jul, 2025 104.66 104.98 102.16 102.74 12.7 Thousand
14 Jul, 2025 101.0 108.99 99.01 103.46 68.14 Thousand
11 Jul, 2025 101.0 102.39 98.81 99.25 30.12 Thousand
10 Jul, 2025 103.45 104.0 100.82 101.37 21.31 Thousand