Lagnam Spintex Limited (LAGNAM)
INR 97.22
(-1.8%)
INR 97.22
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 113.4 | 113.4 | 109.5 | 110.11 | 16.47 Thousand |
| 21 May, 2025 | 112.1 | 114.01 | 110.83 | 112.0 | 32.35 Thousand |
| 20 May, 2025 | 117.28 | 118.97 | 111.1 | 112.46 | 33.36 Thousand |
| 19 May, 2025 | 118.77 | 124.49 | 117.0 | 117.27 | 21.32 Thousand |
| 16 May, 2025 | 121.59 | 122.31 | 117.0 | 118.77 | 14.28 Thousand |
| 15 May, 2025 | 124.82 | 124.82 | 120.0 | 121.39 | 6484.00 |
| 14 May, 2025 | 119.69 | 122.01 | 118.85 | 121.35 | 9000.00 |
| 13 May, 2025 | 119.94 | 120.0 | 116.4 | 118.66 | 17.22 Thousand |
| 12 May, 2025 | 118.45 | 123.01 | 116.62 | 119.3 | 21.19 Thousand |
| 09 May, 2025 | 112.7 | 118.49 | 112.7 | 116.0 | 7814.00 |
LAKPRE
LAKSHYA-SM
LAL
KSOLVES
KTKBANK
KUANTUM