INR 11.53
(-4.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 12.05 | 12.05 | 11.35 | 11.53 | 24.91 Thousand |
24 Jul, 2025 | 11.71 | 12.09 | 11.52 | 11.82 | 16.25 Thousand |
23 Jul, 2025 | 12.0 | 12.2 | 11.85 | 11.99 | 10.63 Thousand |
22 Jul, 2025 | 12.49 | 12.49 | 11.82 | 11.89 | 24.23 Thousand |
21 Jul, 2025 | 12.01 | 12.49 | 12.0 | 12.03 | 33.63 Thousand |
18 Jul, 2025 | 12.01 | 12.49 | 11.92 | 12.01 | 13.53 Thousand |
17 Jul, 2025 | 12.2 | 12.29 | 12.0 | 12.07 | 15.27 Thousand |
16 Jul, 2025 | 12.0 | 12.5 | 11.8 | 12.2 | 23.21 Thousand |
15 Jul, 2025 | 12.68 | 12.74 | 12.02 | 12.07 | 37.03 Thousand |
14 Jul, 2025 | 11.59 | 12.8 | 11.59 | 12.17 | 16.3 Thousand |
LALPATHLAB
LAMBODHARA
LANCORHOL
LAGNAM
LAKPRE
LAKSHYA-SM