INR 11.89
(-4.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 12.49 | 12.49 | 11.82 | 11.89 | 24.23 Thousand |
21 Jul, 2025 | 12.01 | 12.49 | 12.0 | 12.03 | 33.63 Thousand |
18 Jul, 2025 | 12.01 | 12.49 | 11.92 | 12.01 | 13.53 Thousand |
17 Jul, 2025 | 12.2 | 12.29 | 12.0 | 12.07 | 15.27 Thousand |
16 Jul, 2025 | 12.0 | 12.5 | 11.8 | 12.2 | 23.21 Thousand |
15 Jul, 2025 | 12.68 | 12.74 | 12.02 | 12.07 | 37.03 Thousand |
14 Jul, 2025 | 11.59 | 12.8 | 11.59 | 12.17 | 16.3 Thousand |
11 Jul, 2025 | 12.5 | 12.6 | 11.89 | 12.21 | 16.59 Thousand |
10 Jul, 2025 | 12.6 | 12.65 | 12.0 | 12.42 | 16.03 Thousand |
09 Jul, 2025 | 12.0 | 12.4 | 12.0 | 12.17 | 24.49 Thousand |
LALPATHLAB
LAMBODHARA
LANCORHOL
LAGNAM
LAKPRE
LAKSHYA-SM