Lorenzini Apparels Limited (LAL)

INR 10.65

(-4.14%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 11.78 11.78 11.78 11.78 929.14 Thousand
26 Mar, 2025 12.03 12.03 12.03 12.03 4520.00
25 Mar, 2025 12.28 12.28 12.28 12.28 19.11 Thousand
24 Mar, 2025 12.54 12.54 12.54 12.54 6.26 Million
21 Mar, 2025 12.8 12.82 12.6 12.8 87.32 Thousand
20 Mar, 2025 12.82 13.09 12.82 12.82 8877.00
19 Mar, 2025 13.09 13.34 13.09 13.09 20.04 Thousand
18 Mar, 2025 13.36 13.63 13.36 13.36 18.28 Thousand
17 Mar, 2025 13.64 13.64 13.64 13.64 9893.00
13 Mar, 2025 13.92 13.92 13.65 13.92 18.87 Thousand