Lorenzini Apparels Limited (LAL)

INR 10.42

(-5.27%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 33.0 33.7 29.05 29.7 1.35 Million
06 Sep, 2024 30.25 33.65 30.21 31.62 2.78 Million
05 Sep, 2024 25.71 31.09 25.0 30.33 6.08 Million
04 Sep, 2024 22.54 27.04 22.06 26.77 2.5 Million
03 Sep, 2024 22.6 23.14 21.89 22.54 67.14 Thousand
02 Sep, 2024 22.49 22.77 21.33 21.91 156.61 Thousand
30 Aug, 2024 22.63 22.89 21.95 22.11 99.86 Thousand
29 Aug, 2024 23.0 23.15 22.52 22.63 85.3 Thousand
28 Aug, 2024 23.38 23.52 22.69 23.01 132.27 Thousand
27 Aug, 2024 23.09 23.6 23.09 23.3 53.4 Thousand