Lorenzini Apparels Limited (LAL)

INR 10.29

(-5.77%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 21.5 21.61 20.91 21.11 105.46 Thousand
21 Jun, 2023 21.82 22.01 21.16 21.78 54.94 Thousand
20 Jun, 2023 22.55 23.2 21.71 21.82 158.3 Thousand
19 Jun, 2023 22.29 23.4 21.51 22.1 250.28 Thousand
16 Jun, 2023 23.1 23.1 21.31 22.29 177.31 Thousand
15 Jun, 2023 22.56 22.56 22.01 22.39 393.62 Thousand
14 Jun, 2023 20.99 21.5 20.99 21.5 141.62 Thousand
13 Jun, 2023 19.87 20.48 19.29 20.48 56.85 Thousand
12 Jun, 2023 19.06 19.77 18.78 19.5 79.4 Thousand
09 Jun, 2023 20.28 20.28 19.5 19.77 52.73 Thousand