Lorenzini Apparels Limited (LAL)
INR 10.57
(-2.58%)
INR 10.57
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.38 | 9.42 | 9.3 | 9.42 | 33.38 Thousand |
| 09 May, 2025 | 8.41 | 9.15 | 8.37 | 8.98 | 138.43 Thousand |
| 08 May, 2025 | 9.18 | 9.39 | 8.75 | 8.82 | 174.43 Thousand |
| 07 May, 2025 | 9.71 | 9.71 | 9.22 | 9.22 | 188.94 Thousand |
| 06 May, 2025 | 10.24 | 10.3 | 9.71 | 9.71 | 101.44 Thousand |
| 05 May, 2025 | 11.2 | 11.21 | 10.23 | 10.23 | 249.99 Thousand |
| 02 May, 2025 | 11.0 | 11.0 | 10.59 | 10.94 | 69.36 Thousand |
| 30 Apr, 2025 | 11.15 | 11.58 | 10.65 | 11.14 | 30.46 Thousand |
| 29 Apr, 2025 | 11.3 | 11.49 | 11.0 | 11.12 | 26.8 Thousand |
| 28 Apr, 2025 | 12.0 | 12.0 | 11.29 | 11.35 | 53.51 Thousand |
LALPATHLAB
LAMBODHARA
LANCORHOL
LAGNAM
LAKPRE
LAKSHYA-SM