LANCOR HOLDINGS LTD. (LANCORHOL)
INR 22.52
(1.4%)
INR 22.52
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 42.9 | 42.99 | 41.85 | 42.14 | 45.01 Thousand |
| 05 Sep, 2024 | 42.9 | 43.8 | 41.75 | 42.01 | 91.44 Thousand |
| 04 Sep, 2024 | 42.1 | 43.8 | 42.1 | 43.12 | 71.81 Thousand |
| 03 Sep, 2024 | 42.96 | 44.22 | 42.6 | 42.77 | 44.41 Thousand |
| 02 Sep, 2024 | 45.2 | 45.2 | 42.11 | 42.96 | 57.85 Thousand |
| 30 Aug, 2024 | 42.51 | 45.05 | 42.51 | 43.92 | 90.53 Thousand |
| 29 Aug, 2024 | 44.9 | 44.9 | 42.25 | 42.48 | 48.87 Thousand |
| 28 Aug, 2024 | 44.95 | 44.95 | 43.26 | 43.47 | 41.45 Thousand |
| 27 Aug, 2024 | 47.0 | 47.0 | 43.2 | 43.91 | 76.74 Thousand |
| 26 Aug, 2024 | 48.0 | 48.0 | 45.31 | 45.8 | 94.15 Thousand |
LANDMARK
LAOPALA
LASA
LAL
LALPATHLAB
LAMBODHARA