INR 21.25
(-1.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 21.6 | 21.6 | 20.96 | 21.25 | 73.39 Thousand |
25 Jul, 2025 | 22.47 | 22.47 | 20.8 | 20.96 | 82.13 Thousand |
24 Jul, 2025 | 22.01 | 22.6 | 22.01 | 22.36 | 48.88 Thousand |
23 Jul, 2025 | 22.8 | 22.8 | 21.94 | 22.11 | 89.62 Thousand |
22 Jul, 2025 | 23.19 | 23.19 | 22.5 | 22.69 | 64.42 Thousand |
21 Jul, 2025 | 22.69 | 23.41 | 22.51 | 22.96 | 154.68 Thousand |
18 Jul, 2025 | 23.4 | 23.69 | 22.6 | 22.77 | 45.22 Thousand |
17 Jul, 2025 | 22.54 | 23.48 | 22.54 | 22.98 | 74.29 Thousand |
16 Jul, 2025 | 22.95 | 23.53 | 22.36 | 22.88 | 98.08 Thousand |
15 Jul, 2025 | 24.2 | 24.2 | 23.0 | 23.07 | 74.91 Thousand |
LANDMARK
LAOPALA
LASA
LAL
LALPATHLAB
LAMBODHARA