INR 22.11
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 22.8 | 22.8 | 21.94 | 22.11 | 89.22 Thousand |
22 Jul, 2025 | 23.19 | 23.19 | 22.5 | 22.69 | 64.42 Thousand |
21 Jul, 2025 | 22.69 | 23.41 | 22.51 | 22.96 | 154.68 Thousand |
18 Jul, 2025 | 23.4 | 23.69 | 22.6 | 22.77 | 45 Thousand |
17 Jul, 2025 | 22.54 | 23.48 | 22.54 | 22.98 | 74.29 Thousand |
16 Jul, 2025 | 22.95 | 23.53 | 22.36 | 22.88 | 98.08 Thousand |
15 Jul, 2025 | 24.2 | 24.2 | 23.0 | 23.07 | 74.91 Thousand |
14 Jul, 2025 | 23.9 | 24.3 | 22.78 | 23.38 | 215.33 Thousand |
11 Jul, 2025 | 22.22 | 24.3 | 22.22 | 23.46 | 257.22 Thousand |
10 Jul, 2025 | 23.85 | 23.85 | 22.68 | 22.86 | 74.86 Thousand |
LANDMARK
LAOPALA
LASA
LAL
LALPATHLAB
LAMBODHARA