Lancor Holdings Limited (LANCORHOL.NS)
INR 21.87
(-3.74%)
INR 21.87
(-3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 22.75 | 23.48 | 22.75 | 22.87 | 55.00 |
| 15 May, 2025 | 23.65 | 23.65 | 22.12 | 22.88 | 3683.00 |
| 14 May, 2025 | 22.0 | 22.0 | 21.99 | 21.99 | 498.00 |
| 13 May, 2025 | 21.78 | 21.78 | 21.51 | 21.51 | 202.00 |
| 12 May, 2025 | 21.9 | 21.9 | 20.58 | 21.88 | 1288.00 |
| 09 May, 2025 | 21.16 | 21.4 | 20.01 | 20.49 | 31.71 Thousand |
| 08 May, 2025 | 21.22 | 21.83 | 21.06 | 21.26 | 53.78 Thousand |
| 07 May, 2025 | 21.01 | 22.0 | 20.7 | 21.88 | 104.79 Thousand |
| 06 May, 2025 | 22.0 | 22.0 | 20.85 | 20.99 | 74.64 Thousand |
| 05 May, 2025 | 22.74 | 22.86 | 21.85 | 21.9 | 39.42 Thousand |
8071
600207
BKRRF
LRH
NGPHF
ECGF