LANCOR HOLDINGS LTD. (LANCORHOL)
INR 23.68
(0.77%)
INR 23.68
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 23.5 | 24.8 | 23.0 | 23.68 | 269.84 Thousand |
| 30 Jul, 2025 | 22.99 | 24.2 | 21.46 | 23.88 | 1.04 Million |
| 29 Jul, 2025 | 21.31 | 23.2 | 21.15 | 22.59 | 267.24 Thousand |
| 28 Jul, 2025 | 21.6 | 21.6 | 20.96 | 21.25 | 73.39 Thousand |
| 25 Jul, 2025 | 22.47 | 22.47 | 20.8 | 20.96 | 82.13 Thousand |
| 24 Jul, 2025 | 22.01 | 22.6 | 22.01 | 22.36 | 48.88 Thousand |
| 23 Jul, 2025 | 22.8 | 22.8 | 21.94 | 22.11 | 89.62 Thousand |
| 22 Jul, 2025 | 23.19 | 23.19 | 22.5 | 22.69 | 64.42 Thousand |
| 21 Jul, 2025 | 22.69 | 23.41 | 22.51 | 22.96 | 154.68 Thousand |
| 18 Jul, 2025 | 23.4 | 23.69 | 22.6 | 22.77 | 45.22 Thousand |
LANDMARK
LAOPALA
LASA
LAL
LALPATHLAB
LAMBODHARA