LANCOR HOLDINGS LTD. (LANCORHOL)

INR 23.24

(-5.68%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 50.0 50.0 47.85 49.75 112.89 Thousand
18 Mar, 2024 52.7 52.7 48.5 50.3 48.23 Thousand
15 Mar, 2024 52.25 52.25 47.6 51.05 164.04 Thousand
14 Mar, 2024 46.8 51.65 46.8 50.1 60.56 Thousand
13 Mar, 2024 49.25 54.0 49.2 49.2 32.59 Thousand
12 Mar, 2024 56.5 56.5 51.75 51.75 71.28 Thousand