La Opala RG Limited (LAOPALA.NS)

INR 226.11

(-0.12%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 227.0 236.0 227.0 233.75 48.62 Thousand
06 May, 2025 238.8 239.9 230.16 231.81 208.27 Thousand
05 May, 2025 227.0 248.0 223.87 239.08 404.91 Thousand
02 May, 2025 225.45 229.2 225.32 226.11 28.08 Thousand
30 Apr, 2025 234.11 234.16 225.0 226.39 48.05 Thousand
29 Apr, 2025 235.99 236.99 231.6 234.11 36.5 Thousand
28 Apr, 2025 233.63 237.01 229.21 235.99 43.67 Thousand
25 Apr, 2025 239.0 240.9 228.4 232.46 59.44 Thousand
24 Apr, 2025 241.94 244.09 238.53 239.29 71.41 Thousand
23 Apr, 2025 248.7 249.2 240.89 243.08 92.91 Thousand