La Opala RG Limited (LAOPALA.NS)
INR 226.11
(-0.12%)
INR 226.11
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 245.0 | 247.25 | 244.21 | 245.09 | 1224.00 |
| 20 May, 2025 | 250.9 | 252.12 | 248.92 | 249.2 | 9400.00 |
| 19 May, 2025 | 245.45 | 246.1 | 244.15 | 245.53 | 5517.00 |
| 16 May, 2025 | 242.25 | 245.99 | 240.48 | 244.44 | 49.65 Thousand |
| 15 May, 2025 | 240.06 | 243.5 | 238.82 | 241.01 | 51.12 Thousand |
| 14 May, 2025 | 238.9 | 241.97 | 235.82 | 240.06 | 75.73 Thousand |
| 13 May, 2025 | 241.01 | 243.34 | 235.63 | 237.31 | 76.47 Thousand |
| 12 May, 2025 | 238.0 | 244.92 | 235.5 | 238.75 | 70.96 Thousand |
| 09 May, 2025 | 228.0 | 232.8 | 228.0 | 232.04 | 65.66 Thousand |
| 08 May, 2025 | 231.75 | 239.5 | 230.1 | 233.17 | 51.85 Thousand |
9363
PKTM
6176
002374
6790
6231