La Opala RG Limited (LAOPALA.NS)

INR 226.11

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 431.05 438.9 420.0 433.65 176.76 Thousand
06 Oct, 2023 432.55 435.0 425.0 431.05 45.02 Thousand
05 Oct, 2023 433.15 435.3 428.35 430.35 33.17 Thousand
04 Oct, 2023 435.7 437.45 427.0 430.95 70.38 Thousand
03 Oct, 2023 435.95 440.2 432.15 433.85 76.94 Thousand
29 Sep, 2023 437.05 440.05 428.05 430.2 62.47 Thousand
28 Sep, 2023 437.8 439.55 433.0 434.85 46.35 Thousand
27 Sep, 2023 440.0 441.45 430.9 435.6 48.72 Thousand
26 Sep, 2023 437.4 441.6 435.5 438.1 84.77 Thousand
25 Sep, 2023 426.05 441.45 422.2 435.3 280.8 Thousand