Lasa Supergenerics Limited (LASA)
INR 9.75
(-2.5%)
INR 9.75
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 25.9 | 26.0 | 25.1 | 25.35 | 40.2 Thousand |
| 03 Feb, 2025 | 26.0 | 26.0 | 25.0 | 25.28 | 32.58 Thousand |
| 01 Feb, 2025 | 26.0 | 27.88 | 25.3 | 25.7 | 36.39 Thousand |
| 31 Jan, 2025 | 26.6 | 26.99 | 25.6 | 25.86 | 34.68 Thousand |
| 30 Jan, 2025 | 25.77 | 26.89 | 25.77 | 26.61 | 34.42 Thousand |
| 29 Jan, 2025 | 26.88 | 26.88 | 25.56 | 25.79 | 41.1 Thousand |
| 28 Jan, 2025 | 25.0 | 26.15 | 24.3 | 25.77 | 78.91 Thousand |
| 27 Jan, 2025 | 26.17 | 26.17 | 24.65 | 24.81 | 37.35 Thousand |
| 24 Jan, 2025 | 26.01 | 27.43 | 25.98 | 26.16 | 33.5 Thousand |
| 23 Jan, 2025 | 27.49 | 27.49 | 25.63 | 26.16 | 29.33 Thousand |
LATENTVIEW
LATTEYS
LAURUSLABS
LANCORHOL
LANDMARK
LAOPALA