INR 11.17
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 10.9 | 11.17 | 10.89 | 11.17 | 71.3 Thousand |
22 Jul, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 42.47 Thousand |
21 Jul, 2025 | 11.41 | 11.41 | 11.19 | 11.19 | 17.3 Thousand |
18 Jul, 2025 | 11.66 | 11.66 | 11.42 | 11.42 | 19.29 Thousand |
17 Jul, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 29.21 Thousand |
16 Jul, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 27.48 Thousand |
15 Jul, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 11.02 Thousand |
14 Jul, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 27.58 Thousand |
11 Jul, 2025 | 12.66 | 13.15 | 12.66 | 12.66 | 121.64 Thousand |
10 Jul, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 13.95 Thousand |
LATENTVIEW
LATTEYS
LAURUSLABS
LANCORHOL
LANDMARK
LAOPALA