INR 10.55
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 10.72 | 10.72 | 10.55 | 10.55 | 5515.00 |
28 Jul, 2025 | 10.93 | 10.93 | 10.72 | 10.75 | 11.79 Thousand |
25 Jul, 2025 | 10.9 | 10.9 | 10.72 | 10.72 | 12.72 Thousand |
24 Jul, 2025 | 10.94 | 11.17 | 10.94 | 10.94 | 19.42 Thousand |
23 Jul, 2025 | 11.17 | 11.17 | 10.89 | 11.17 | 71.3 Thousand |
22 Jul, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 42.47 Thousand |
21 Jul, 2025 | 11.19 | 11.41 | 11.19 | 11.19 | 17.3 Thousand |
18 Jul, 2025 | 11.42 | 11.66 | 11.42 | 11.42 | 19.29 Thousand |
17 Jul, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 29.21 Thousand |
16 Jul, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 27.48 Thousand |
LATENTVIEW
LATTEYS
LAURUSLABS
LANCORHOL
LANDMARK
LAOPALA