Lakshmi Machine Works Limited (LAXMIMACH)
INR 14862.0
(0.0%)
INR 14862.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 14946.0 | 15316.0 | 14910.0 | 15108.0 | 3605.00 |
| 30 Jul, 2025 | 15130.0 | 15378.0 | 15056.0 | 15140.0 | 2327.00 |
| 29 Jul, 2025 | 15185.0 | 15238.0 | 14877.0 | 15215.0 | 4106.00 |
| 28 Jul, 2025 | 15475.0 | 15586.0 | 15026.0 | 15123.0 | 3881.00 |
| 25 Jul, 2025 | 15809.0 | 15824.0 | 15417.0 | 15500.0 | 2261.00 |
| 24 Jul, 2025 | 16020.0 | 16020.0 | 15750.0 | 15810.0 | 2726.00 |
| 23 Jul, 2025 | 15809.0 | 15990.0 | 15651.0 | 15960.0 | 3522.00 |
| 22 Jul, 2025 | 15750.0 | 15974.0 | 15634.0 | 15749.0 | 6632.00 |
| 21 Jul, 2025 | 16175.0 | 16273.0 | 15667.0 | 15699.0 | 5490.00 |
| 18 Jul, 2025 | 16250.0 | 16468.0 | 15952.0 | 16123.0 | 12.84 Thousand |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL