Lakshmi Machine Works Limited (LAXMIMACH)
INR 14862.0
(0.0%)
INR 14862.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2025 | 14850.0 | 15000.0 | 14702.0 | 14862.0 | 1921.00 |
| 13 Aug, 2025 | 14800.0 | 14960.0 | 14593.0 | 14892.0 | 2893.00 |
| 12 Aug, 2025 | 14835.0 | 14989.0 | 14508.0 | 14741.0 | 2931.00 |
| 11 Aug, 2025 | 15042.0 | 15054.0 | 14750.0 | 14830.0 | 2547.00 |
| 08 Aug, 2025 | 15571.0 | 15571.0 | 14920.0 | 14920.0 | 7858.00 |
| 07 Aug, 2025 | 15350.0 | 15750.0 | 15075.0 | 15500.0 | 3810.00 |
| 06 Aug, 2025 | 15659.0 | 15872.0 | 15210.0 | 15219.0 | 2586.00 |
| 05 Aug, 2025 | 15470.0 | 15767.0 | 15298.0 | 15670.0 | 4741.00 |
| 04 Aug, 2025 | 15060.0 | 15470.0 | 14910.0 | 15297.0 | 2598.00 |
| 01 Aug, 2025 | 15099.0 | 15144.0 | 14955.0 | 15004.0 | 1830.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL