Lakshmi Machine Works Limited (LAXMIMACH)
INR 15053.0
(-100.0%)
INR 15053.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 15075.0 | 15094.0 | 14920.0 | 15053.0 | 1103.00 |
| 02 Dec, 2025 | 15082.0 | 15218.0 | 14900.0 | 15021.0 | 1717.00 |
| 01 Dec, 2025 | 15000.0 | 15254.0 | 15000.0 | 15082.0 | 1208.00 |
| 28 Nov, 2025 | 15191.0 | 15320.0 | 15000.0 | 15051.0 | 1283.00 |
| 27 Nov, 2025 | 15493.0 | 15493.0 | 15115.0 | 15153.0 | 1609.00 |
| 26 Nov, 2025 | 14992.0 | 15500.0 | 14992.0 | 15442.0 | 2304.00 |
| 25 Nov, 2025 | 15051.0 | 15380.0 | 14916.0 | 14947.0 | 3328.00 |
| 24 Nov, 2025 | 15299.0 | 15473.0 | 14913.0 | 15000.0 | 6262.00 |
| 21 Nov, 2025 | 15500.0 | 15535.0 | 15151.0 | 15165.0 | 1629.00 |
| 20 Nov, 2025 | 15270.0 | 15730.0 | 15178.0 | 15583.0 | 3607.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL