Liberty Shoes Ltd. (LIBERTSHOE.NS)
INR 385.25
(0.23%)
INR 385.25
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 422.5 | 425.1 | 421.8 | 423.05 | 457.00 |
| 15 May, 2025 | 439.85 | 439.85 | 428.65 | 435.25 | 2197.00 |
| 14 May, 2025 | 418.0 | 423.6 | 419.05 | 420.8 | 578.00 |
| 13 May, 2025 | 418.0 | 421.7 | 416.65 | 416.65 | 766.00 |
| 12 May, 2025 | 404.0 | 419.9 | 404.0 | 412.6 | 8001.00 |
| 09 May, 2025 | 395.85 | 404.9 | 387.55 | 395.1 | 46.6 Thousand |
| 08 May, 2025 | 415.0 | 423.15 | 397.5 | 400.8 | 32.78 Thousand |
| 07 May, 2025 | 418.45 | 424.45 | 406.75 | 414.75 | 61.93 Thousand |
| 06 May, 2025 | 413.0 | 443.0 | 413.0 | 421.1 | 155.66 Thousand |
| 05 May, 2025 | 391.85 | 462.3 | 378.55 | 417.6 | 426.79 Thousand |
KDKWF
CELEBRITY
NIU
ION
DOMA
UNEGF