LIC Housing Finance Limited (LICHSGFIN)
INR 547.35
(-2.31%)
INR 547.35
(-2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2003 | 80.0 | 81.0 | 78.35 | 80.5 | 264.69 Thousand |
| 01 May, 2003 | 79.1 | 79.1 | 79.1 | 79.1 | - |
| 30 Apr, 2003 | 80.3 | 80.55 | 77.9 | 79.1 | 186.97 Thousand |
| 29 Apr, 2003 | 79.95 | 80.7 | 78.75 | 80.05 | 372.51 Thousand |
| 28 Apr, 2003 | 75.0 | 80.0 | 75.0 | 79.0 | 404.14 Thousand |
| 25 Apr, 2003 | 77.7 | 80.5 | 75.4 | 76.05 | 327.73 Thousand |
| 24 Apr, 2003 | 78.25 | 79.75 | 77.15 | 79.35 | 355.51 Thousand |
| 23 Apr, 2003 | 77.9 | 79.0 | 76.65 | 78.7 | 406.1 Thousand |
| 22 Apr, 2003 | 74.6 | 77.1 | 74.1 | 76.9 | 296.03 Thousand |
| 21 Apr, 2003 | 74.8 | 75.6 | 73.55 | 75.2 | 197 Thousand |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE