LIC Housing Finance Limited (LICHSGFIN)
INR 549.4
(-0.94%)
INR 549.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 554.6 | 554.9 | 545.5 | 549.4 | 1.62 Million |
| 02 Dec, 2025 | 550.0 | 556.4 | 548.6 | 554.65 | 2.4 Million |
| 01 Dec, 2025 | 550.9 | 554.75 | 549.05 | 550.65 | 289.67 Thousand |
| 28 Nov, 2025 | 550.0 | 552.0 | 548.2 | 549.1 | 618.49 Thousand |
| 27 Nov, 2025 | 556.7 | 557.55 | 548.1 | 550.25 | 913.61 Thousand |
| 26 Nov, 2025 | 549.8 | 557.85 | 547.85 | 555.8 | 1.86 Million |
| 25 Nov, 2025 | 545.1 | 554.0 | 544.05 | 548.1 | 1.48 Million |
| 24 Nov, 2025 | 548.0 | 548.95 | 543.8 | 545.95 | 1.53 Million |
| 21 Nov, 2025 | 554.4 | 554.45 | 544.2 | 545.9 | 1.25 Million |
| 20 Nov, 2025 | 565.8 | 567.0 | 552.95 | 554.8 | 879.78 Thousand |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE