LIC Housing Finance Limited (LICHSGFIN)
INR 570.0
(-2.72%)
INR 570.0
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 585.95 | 586.65 | 564.5 | 570.0 | 2.49 Million |
| 31 Jul, 2025 | 586.0 | 590.5 | 582.5 | 586.05 | 1.63 Million |
| 30 Jul, 2025 | 599.0 | 600.3 | 588.45 | 590.05 | 1.19 Million |
| 29 Jul, 2025 | 589.0 | 599.1 | 584.8 | 598.25 | 2.52 Million |
| 28 Jul, 2025 | 609.0 | 612.45 | 588.55 | 590.3 | 1.69 Million |
| 25 Jul, 2025 | 611.65 | 618.35 | 600.55 | 606.9 | 3.08 Million |
| 24 Jul, 2025 | 620.0 | 622.4 | 611.6 | 614.7 | 967.24 Thousand |
| 23 Jul, 2025 | 622.0 | 623.35 | 611.85 | 619.65 | 913.19 Thousand |
| 22 Jul, 2025 | 625.1 | 631.8 | 618.05 | 620.2 | 1.06 Million |
| 21 Jul, 2025 | 630.0 | 631.9 | 619.6 | 623.65 | 1.25 Million |
LICI
LICMFGOLD
LICNMID100
LGHL
LIBAS
LIBERTSHOE