Life Insurance Corporation of India (LICI.NS)

INR 792.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 843.0 861.8 839.05 857.0 1.99 Million
15 May, 2025 822.25 842.4 819.75 840.3 1.24 Million
14 May, 2025 826.4 839.7 820.4 822.2 1.2 Million
13 May, 2025 815.5 832.0 812.95 826.4 1.18 Million
12 May, 2025 801.75 816.9 801.15 815.45 1.38 Million
09 May, 2025 760.0 789.4 760.0 786.95 1.1 Million
08 May, 2025 788.0 797.85 778.0 781.85 1.01 Million
07 May, 2025 775.0 790.55 774.15 785.95 1.51 Million
06 May, 2025 817.45 819.7 782.35 784.35 1.27 Million
05 May, 2025 793.2 820.8 793.2 817.45 1.16 Million