Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 572.8
(0.93%)
INR 572.8
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 604.0 | 604.7 | 596.05 | 599.7 | 782.00 |
| 15 May, 2025 | 590.0 | 595.1 | 587.95 | 591.9 | 1923.00 |
| 14 May, 2025 | 591.55 | 597.85 | 587.7 | 588.55 | 1266.00 |
| 13 May, 2025 | 578.0 | 590.6 | 572.4 | 580.15 | 3622.00 |
| 12 May, 2025 | 565.45 | 570.95 | 563.2 | 565.0 | 1497.00 |
| 09 May, 2025 | 550.0 | 562.0 | 545.0 | 557.1 | 30.73 Thousand |
| 08 May, 2025 | 568.15 | 574.95 | 562.0 | 564.35 | 19.35 Thousand |
| 07 May, 2025 | 542.6 | 575.0 | 540.45 | 566.75 | 38.17 Thousand |
| 06 May, 2025 | 562.2 | 567.95 | 548.05 | 549.85 | 36.46 Thousand |
| 05 May, 2025 | 567.0 | 572.7 | 562.0 | 564.5 | 21.54 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588