Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 572.8
(0.93%)
INR 572.8
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 560.0 | 569.95 | 558.1 | 566.0 | 40.44 Thousand |
| 30 May, 2024 | 570.6 | 573.55 | 561.1 | 563.4 | 40.44 Thousand |
| 29 May, 2024 | 577.0 | 578.95 | 567.0 | 570.6 | 30.38 Thousand |
| 28 May, 2024 | 567.6 | 581.05 | 567.0 | 578.8 | 33.15 Thousand |
| 27 May, 2024 | 572.5 | 580.55 | 560.25 | 572.7 | 58.91 Thousand |
| 26 May, 2024 | 572.5 | 580.55 | 560.25 | 572.7 | 58.91 Thousand |
| 24 May, 2024 | 568.25 | 571.0 | 565.0 | 567.35 | 40.22 Thousand |
| 23 May, 2024 | 573.0 | 574.6 | 565.9 | 568.0 | 40.22 Thousand |
| 22 May, 2024 | 574.3 | 585.5 | 561.3 | 567.45 | 40.25 Thousand |
| 21 May, 2024 | 575.5 | 578.2 | 566.5 | 568.6 | 52.21 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588