Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 572.8
(0.93%)
INR 572.8
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 654.85 | 660.0 | 631.35 | 637.3 | 48.35 Thousand |
| 08 Jan, 2024 | 648.0 | 656.4 | 638.0 | 650.25 | 48.35 Thousand |
| 07 Jan, 2024 | 648.0 | 656.4 | 638.0 | 650.25 | 46.58 Thousand |
| 05 Jan, 2024 | 648.8 | 655.0 | 637.0 | 646.85 | 62.26 Thousand |
| 04 Jan, 2024 | 653.9 | 658.5 | 646.05 | 648.8 | 62.26 Thousand |
| 03 Jan, 2024 | 649.45 | 660.0 | 645.55 | 649.85 | 93.5 Thousand |
| 02 Jan, 2024 | 645.8 | 655.0 | 634.65 | 646.75 | 93.5 Thousand |
| 01 Jan, 2024 | 626.0 | 652.9 | 621.7 | 641.45 | 127.05 Thousand |
| 31 Dec, 2023 | 626.0 | 652.9 | 621.7 | 641.45 | 127.05 Thousand |
| 29 Dec, 2023 | 617.05 | 620.1 | 604.0 | 609.5 | 43.69 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588