Lincoln Pharmaceuticals Limited (LINCOLN.NS)
INR 572.8
(0.93%)
INR 572.8
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 550.0 | 565.95 | 547.0 | 551.5 | 89.14 Thousand |
| 27 Mar, 2025 | 550.0 | 562.7 | 547.75 | 549.95 | 77.19 Thousand |
| 26 Mar, 2025 | 556.0 | 559.95 | 545.05 | 551.55 | 80.94 Thousand |
| 25 Mar, 2025 | 570.6 | 576.2 | 550.0 | 556.35 | 75.7 Thousand |
| 24 Mar, 2025 | 560.9 | 569.6 | 559.35 | 562.6 | 68.7 Thousand |
| 21 Mar, 2025 | 553.1 | 563.6 | 551.0 | 557.75 | 61.12 Thousand |
| 20 Mar, 2025 | 555.05 | 560.0 | 545.0 | 553.1 | 44.93 Thousand |
| 19 Mar, 2025 | 548.6 | 563.95 | 542.8 | 554.75 | 59.52 Thousand |
| 18 Mar, 2025 | 522.5 | 545.0 | 522.5 | 539.95 | 51.42 Thousand |
| 17 Mar, 2025 | 532.2 | 534.6 | 517.0 | 520.3 | 47.1 Thousand |
603112
RKUNY
ANGELONE
000822
PKIUF
301588