Lincoln Pharmaceuticals Limited (LINCOLN.NS)

INR 572.8

(0.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 614.85 692.0 610.1 661.65 1.2 Million
20 Nov, 2023 604.8 608.4 593.15 601.75 1.2 Million
19 Nov, 2023 604.8 608.4 593.15 601.75 60.67 Thousand
17 Nov, 2023 596.65 609.85 596.65 605.75 63.84 Thousand
16 Nov, 2023 603.6 625.0 592.6 594.8 120.88 Thousand
15 Nov, 2023 603.1 609.0 598.05 603.6 120.88 Thousand
14 Nov, 2023 603.1 609.0 598.05 603.6 65.6 Thousand
13 Nov, 2023 616.0 618.0 595.4 597.6 99.15 Thousand
12 Nov, 2023 610.0 635.0 605.1 617.45 109.46 Thousand
10 Nov, 2023 556.95 603.0 556.15 594.9 555.11 Thousand