Lincoln Pharmaceuticals Limited (LINCOLN.NS)

INR 572.8

(0.93%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 510.0 511.6 502.0 506.3 179.45 Thousand
27 Sep, 2023 502.7 508.55 499.85 506.45 30.69 Thousand
26 Sep, 2023 501.1 505.6 497.15 502.7 30.69 Thousand
25 Sep, 2023 503.5 505.35 495.55 501.15 27.39 Thousand
24 Sep, 2023 503.5 505.35 495.55 501.15 25.19 Thousand
22 Sep, 2023 504.5 509.9 497.6 501.05 30.72 Thousand
21 Sep, 2023 499.95 513.3 492.2 501.85 66.87 Thousand
20 Sep, 2023 506.2 513.85 496.05 499.95 66.87 Thousand
19 Sep, 2023 506.2 513.85 496.05 499.95 56.08 Thousand
18 Sep, 2023 515.0 519.95 506.05 507.2 47.37 Thousand