Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1193.5
(-0.81%)
INR 1193.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1330.1 | 1336.7 | 1320.5 | 1335.7 | 36.38 Thousand |
| 22 May, 2025 | 1318.0 | 1329.9 | 1314.4 | 1316.1 | 15.09 Thousand |
| 21 May, 2025 | 1319.1 | 1326.0 | 1316.3 | 1324.8 | 29.55 Thousand |
| 20 May, 2025 | 1340.0 | 1344.0 | 1327.0 | 1329.3 | 30.45 Thousand |
| 19 May, 2025 | 1308.1 | 1328.0 | 1308.1 | 1327.4 | 47.73 Thousand |
| 16 May, 2025 | 1319.7 | 1325.0 | 1296.6 | 1306.6 | 395.61 Thousand |
| 15 May, 2025 | 1337.7 | 1341.0 | 1296.2 | 1314.3 | 518.29 Thousand |
| 14 May, 2025 | 1265.1 | 1333.0 | 1264.5 | 1330.8 | 661.62 Thousand |
| 13 May, 2025 | 1266.5 | 1282.6 | 1255.7 | 1267.0 | 366.03 Thousand |
| 12 May, 2025 | 1221.9 | 1274.9 | 1221.9 | 1263.0 | 473.88 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK