Lloyds Metals and Energy Limited (LLOYDSME.NS)
INR 1193.5
(-0.81%)
INR 1193.5
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1170.1 | 1187.0 | 1145.1 | 1175.5 | 343.58 Thousand |
| 08 May, 2025 | 1228.8 | 1234.7 | 1186.2 | 1197.3 | 193.6 Thousand |
| 07 May, 2025 | 1225.0 | 1232.6 | 1183.0 | 1225.0 | 529.4 Thousand |
| 06 May, 2025 | 1229.0 | 1232.7 | 1198.1 | 1209.1 | 201.79 Thousand |
| 05 May, 2025 | 1193.5 | 1240.0 | 1193.3 | 1229.7 | 430.12 Thousand |
| 02 May, 2025 | 1209.9 | 1230.8 | 1187.3 | 1193.5 | 341.02 Thousand |
| 30 Apr, 2025 | 1200.0 | 1228.8 | 1198.3 | 1203.2 | 326.41 Thousand |
| 29 Apr, 2025 | 1240.0 | 1250.0 | 1200.0 | 1203.2 | 419.92 Thousand |
| 28 Apr, 2025 | 1244.0 | 1258.4 | 1201.1 | 1239.8 | 896.35 Thousand |
| 25 Apr, 2025 | 1324.8 | 1344.0 | 1251.0 | 1280.6 | 518.75 Thousand |
ITAYY
001330
0R1O
PUMXF
TMK
BBBK