Macrotech Developers Limited (LODHA.NS)

INR 1341.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 770.0 774.1 734.5 740.6 655.29 Thousand
21 Sep, 2023 778.9 791.8 752.35 763.05 655.29 Thousand
20 Sep, 2023 776.4 792.6 755.05 774.95 1.14 Million
19 Sep, 2023 776.4 792.6 755.05 774.95 1.14 Million
18 Sep, 2023 797.0 801.5 773.55 776.4 436.73 Thousand
17 Sep, 2023 797.0 801.5 773.55 776.4 436.73 Thousand
15 Sep, 2023 807.9 810.0 785.0 796.25 1.96 Million
14 Sep, 2023 805.35 821.2 793.45 800.5 2.58 Million