Macrotech Developers Limited (LODHA.NS)
INR 1341.5
(0.92%)
INR 1341.5
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1408.4 | 1417.6 | 1405.1 | 1410.6 | 20.75 Thousand |
| 22 May, 2025 | 1400.0 | 1408.8 | 1384.5 | 1407.5 | 41.3 Thousand |
| 21 May, 2025 | 1383.9 | 1407.7 | 1379.6 | 1407.7 | 53.81 Thousand |
| 20 May, 2025 | 1430.0 | 1432.9 | 1400.0 | 1400.0 | 100.13 Thousand |
| 19 May, 2025 | 1394.8 | 1404.0 | 1381.6 | 1400.0 | 72.9 Thousand |
| 16 May, 2025 | 1378.0 | 1411.8 | 1353.3 | 1394.8 | 1.94 Million |
| 15 May, 2025 | 1317.7 | 1378.8 | 1306.0 | 1371.0 | 2.24 Million |
| 14 May, 2025 | 1250.0 | 1328.0 | 1250.0 | 1316.5 | 1.57 Million |
| 13 May, 2025 | 1305.9 | 1315.9 | 1262.4 | 1273.8 | 1.62 Million |
| 12 May, 2025 | 1300.0 | 1311.8 | 1281.2 | 1305.4 | 1.03 Million |
CME
AMBUJACEM
6496
9744
PFIZER
OCT