Lovable Lingerie Limited (LOVABLE)
INR 79.55
(-3.96%)
INR 79.55
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 82.83 | 82.86 | 79.01 | 79.55 | 19.71 Thousand |
| 02 Dec, 2025 | 83.03 | 84.69 | 81.49 | 81.92 | 8833.00 |
| 01 Dec, 2025 | 83.17 | 84.81 | 82.0 | 83.03 | 6464.00 |
| 28 Nov, 2025 | 85.03 | 87.0 | 82.5 | 82.91 | 13.7 Thousand |
| 27 Nov, 2025 | 85.8 | 85.84 | 83.23 | 85.03 | 9323.00 |
| 26 Nov, 2025 | 84.1 | 85.18 | 82.59 | 82.96 | 7058.00 |
| 25 Nov, 2025 | 83.05 | 86.45 | 82.32 | 83.29 | 27.26 Thousand |
| 24 Nov, 2025 | 82.99 | 85.92 | 82.0 | 82.53 | 6414.00 |
| 21 Nov, 2025 | 85.0 | 85.85 | 82.1 | 82.99 | 20.27 Thousand |
| 20 Nov, 2025 | 86.5 | 87.9 | 84.99 | 86.12 | 12.51 Thousand |
LOWVOL
LOWVOL1
LOYALTEX
LOKESHMACH
LORDSCHLO
LOTUSEYE