Landmark Property Development Company Limited (LPDC)
INR 7.62
(-2.18%)
INR 7.62
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 9.75 | 10.05 | 9.75 | 9.93 | 33.59 Thousand |
| 06 Jan, 2025 | 10.15 | 10.18 | 9.75 | 9.9 | 60.7 Thousand |
| 03 Jan, 2025 | 10.1 | 10.2 | 10.01 | 10.15 | 42.14 Thousand |
| 02 Jan, 2025 | 9.85 | 10.29 | 9.7 | 10.1 | 43.89 Thousand |
| 01 Jan, 2025 | 10.09 | 10.35 | 10.02 | 10.14 | 57.63 Thousand |
| 31 Dec, 2024 | 10.1 | 10.6 | 9.69 | 10.08 | 118.99 Thousand |
| 30 Dec, 2024 | 10.57 | 10.62 | 10.02 | 10.21 | 44.95 Thousand |
| 27 Dec, 2024 | 10.39 | 10.7 | 10.15 | 10.36 | 45.62 Thousand |
| 26 Dec, 2024 | 10.94 | 10.94 | 10.32 | 10.39 | 50.07 Thousand |
| 24 Dec, 2024 | 10.79 | 10.79 | 10.3 | 10.44 | 25.42 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX