Landmark Property Development Company Limited (LPDC)
INR 7.67
(-7.59%)
INR 7.67
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 10.79 | 10.79 | 10.3 | 10.44 | 25.42 Thousand |
| 23 Dec, 2024 | 10.34 | 10.69 | 10.25 | 10.38 | 52.04 Thousand |
| 20 Dec, 2024 | 10.77 | 10.95 | 10.27 | 10.34 | 115.33 Thousand |
| 19 Dec, 2024 | 10.82 | 11.11 | 10.82 | 10.82 | 59.15 Thousand |
| 18 Dec, 2024 | 11.99 | 11.99 | 11.39 | 11.39 | 121.57 Thousand |
| 17 Dec, 2024 | 12.61 | 12.89 | 11.97 | 11.99 | 157.66 Thousand |
| 16 Dec, 2024 | 11.66 | 12.89 | 11.66 | 12.61 | 301.01 Thousand |
| 13 Dec, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | 47.46 Thousand |
| 12 Dec, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 60.99 Thousand |
| 11 Dec, 2024 | 11.8 | 13.62 | 11.5 | 13.62 | 1.49 Million |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX