Landmark Property Development Company Limited (LPDC)
INR 8.09
(3.72%)
INR 8.09
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 8.54 | 8.61 | 8.1 | 8.57 | 107.94 Thousand |
| 13 May, 2025 | 8.08 | 8.2 | 7.84 | 8.2 | 32.97 Thousand |
| 12 May, 2025 | 7.5 | 7.88 | 7.5 | 7.81 | 49.02 Thousand |
| 09 May, 2025 | 7.71 | 7.77 | 7.29 | 7.51 | 25.87 Thousand |
| 08 May, 2025 | 7.74 | 8.05 | 7.61 | 7.63 | 41.79 Thousand |
| 07 May, 2025 | 7.82 | 8.25 | 7.61 | 7.72 | 61.18 Thousand |
| 06 May, 2025 | 7.96 | 8.48 | 7.96 | 8.02 | 34.03 Thousand |
| 05 May, 2025 | 8.04 | 8.42 | 8.01 | 8.13 | 32.6 Thousand |
| 02 May, 2025 | 8.26 | 8.4 | 8.02 | 8.1 | 27.77 Thousand |
| 30 Apr, 2025 | 8.57 | 8.62 | 8.21 | 8.25 | 29.67 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX