Landmark Property Development Company Limited (LPDC)
INR 7.67
(-7.59%)
INR 7.67
(-7.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.84 | 9.15 | 8.74 | 8.82 | 99.9 Thousand |
| 22 Apr, 2025 | 9.8 | 10.15 | 9.2 | 9.2 | 352.64 Thousand |
| 21 Apr, 2025 | 9.58 | 9.69 | 9.35 | 9.69 | 117.83 Thousand |
| 17 Apr, 2025 | 8.39 | 8.81 | 8.25 | 8.81 | 197.19 Thousand |
| 16 Apr, 2025 | 7.5 | 8.01 | 7.26 | 8.01 | 103.32 Thousand |
| 15 Apr, 2025 | 7.06 | 7.41 | 7.06 | 7.29 | 21.61 Thousand |
| 11 Apr, 2025 | 7.07 | 7.25 | 7.04 | 7.13 | 29.79 Thousand |
| 09 Apr, 2025 | 7.39 | 7.45 | 6.96 | 7.09 | 33.85 Thousand |
| 08 Apr, 2025 | 7.4 | 7.48 | 7.05 | 7.39 | 20.77 Thousand |
| 07 Apr, 2025 | 7.8 | 7.8 | 7.01 | 7.21 | 42.89 Thousand |
LT
LTF
LTFOODS
LOWVOL
LOWVOL1
LOYALTEX