L&T Finance Limited (LTF.NS)

INR 166.17

(1.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 173.2 173.55 172.18 172.46 99.43 Thousand
22 May, 2025 173.5 173.8 172.32 172.9 156.22 Thousand
21 May, 2025 170.99 171.47 169.7 171.3 221.66 Thousand
20 May, 2025 176.8 177.06 175.64 175.89 175.65 Thousand
19 May, 2025 175.0 176.0 175.0 175.79 402.91 Thousand
16 May, 2025 178.58 180.0 174.5 174.87 11.11 Million
15 May, 2025 175.21 178.68 173.37 178.03 11.28 Million
14 May, 2025 172.5 177.4 171.11 175.21 4.78 Million
13 May, 2025 171.21 173.38 170.07 171.45 3.08 Million
12 May, 2025 168.0 171.79 166.77 171.2 5 Million