L&T Finance Limited (LTF.NS)
INR 166.17
(1.22%)
INR 166.17
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 159.74 | 164.17 | 159.66 | 161.53 | 5.27 Million |
| 08 May, 2025 | 168.49 | 169.39 | 162.1 | 163.53 | 4.16 Million |
| 07 May, 2025 | 162.66 | 169.3 | 162.66 | 168.26 | 5.53 Million |
| 06 May, 2025 | 167.9 | 168.48 | 163.55 | 164.26 | 5.76 Million |
| 05 May, 2025 | 166.7 | 168.84 | 166.23 | 167.02 | 3.62 Million |
| 02 May, 2025 | 164.5 | 168.5 | 163.44 | 166.17 | 6.46 Million |
| 30 Apr, 2025 | 167.42 | 167.99 | 163.6 | 164.17 | 5.93 Million |
| 29 Apr, 2025 | 167.5 | 169.11 | 165.0 | 167.83 | 7.64 Million |
| 28 Apr, 2025 | 162.7 | 169.1 | 158.2 | 167.66 | 19.86 Million |
| 25 Apr, 2025 | 179.5 | 180.09 | 171.11 | 172.99 | 8.75 Million |
GLAND
5076
CONCORDBIO
VLSFINANCE
HBMN
OCGPF