L&T Finance Limited (LTF.NS)
INR 166.17
(1.22%)
INR 166.17
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 133.25 | 134.5 | 132.2 | 133.6 | 4.81 Million |
| 12 Oct, 2023 | 133.55 | 134.95 | 132.5 | 133.85 | 4.68 Million |
| 11 Oct, 2023 | 134.35 | 135.6 | 132.4 | 132.85 | 6.4 Million |
| 10 Oct, 2023 | 131.8 | 134.35 | 131.3 | 133.7 | 9.05 Million |
| 09 Oct, 2023 | 135.5 | 135.9 | 130.25 | 131.0 | 11.81 Million |
| 06 Oct, 2023 | 132.0 | 138.45 | 131.2 | 137.55 | 24.98 Million |
| 05 Oct, 2023 | 131.5 | 133.3 | 130.3 | 131.5 | 8.58 Million |
| 04 Oct, 2023 | 135.0 | 135.8 | 127.3 | 129.0 | 12.87 Million |
| 03 Oct, 2023 | 133.3 | 135.8 | 132.15 | 135.0 | 13.2 Million |
| 29 Sep, 2023 | 127.1 | 133.5 | 126.9 | 133.1 | 19.67 Million |
GLAND
5076
CONCORDBIO
VLSFINANCE
HBMN
OCGPF