LT Foods Limited (LTFOODS.NS)
INR 341.55
(-1.44%)
INR 341.55
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 402.8 | 403.45 | 398.4 | 400.95 | 43.95 Thousand |
| 22 May, 2025 | 399.35 | 405.95 | 399.3 | 405.95 | 200.47 Thousand |
| 21 May, 2025 | 377.0 | 381.9 | 375.3 | 380.0 | 23.54 Thousand |
| 20 May, 2025 | 387.2 | 387.6 | 381.1 | 382.45 | 36.2 Thousand |
| 19 May, 2025 | 373.75 | 377.8 | 372.15 | 377.8 | 61.69 Thousand |
| 16 May, 2025 | 375.0 | 383.8 | 366.1 | 370.85 | 1.94 Million |
| 15 May, 2025 | 370.0 | 371.35 | 362.0 | 363.25 | 479.69 Thousand |
| 14 May, 2025 | 374.15 | 375.5 | 365.8 | 368.75 | 397.26 Thousand |
| 13 May, 2025 | 363.3 | 372.0 | 361.2 | 370.2 | 421.8 Thousand |
| 12 May, 2025 | 366.0 | 370.7 | 361.6 | 366.55 | 536.04 Thousand |
RFG
ASPU
DCXINDIA
AZRN
IDEAFORGE
8841