LT Foods Limited (LTFOODS.NS)
INR 341.55
(-1.44%)
INR 341.55
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 399.0 | 410.55 | 393.05 | 395.5 | 706.48 Thousand |
| 26 Sep, 2024 | 420.0 | 420.6 | 402.5 | 403.9 | 800.22 Thousand |
| 25 Sep, 2024 | 434.6 | 442.4 | 417.9 | 419.65 | 1.51 Million |
| 24 Sep, 2024 | 431.0 | 440.0 | 431.0 | 433.25 | 581.41 Thousand |
| 23 Sep, 2024 | 430.0 | 436.5 | 429.95 | 432.35 | 661.45 Thousand |
| 20 Sep, 2024 | 429.6 | 439.0 | 411.15 | 432.45 | 5.16 Million |
| 19 Sep, 2024 | 420.05 | 431.95 | 410.55 | 426.55 | 1.84 Million |
| 18 Sep, 2024 | 441.0 | 444.3 | 416.9 | 420.05 | 2.34 Million |
| 17 Sep, 2024 | 434.9 | 447.95 | 432.0 | 439.95 | 2.64 Million |
| 16 Sep, 2024 | 427.0 | 447.55 | 423.05 | 434.15 | 5.18 Million |
RFG
ASPU
DCXINDIA
AZRN
IDEAFORGE
8841