LTIMindtree Limited (LTIM)
INR 5195.5
(-0.04%)
INR 5195.5
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5100.0 | 5149.95 | 5060.0 | 5111.2 | 258.47 Thousand |
| 21 Jun, 2024 | 5200.0 | 5273.85 | 5110.6 | 5125.45 | 1.41 Million |
| 20 Jun, 2024 | 5030.0 | 5071.0 | 5000.0 | 5052.45 | 333.47 Thousand |
| 19 Jun, 2024 | 5072.0 | 5075.85 | 4970.5 | 5019.85 | 351.12 Thousand |
| 18 Jun, 2024 | 5056.0 | 5132.0 | 5046.05 | 5089.6 | 697.62 Thousand |
| 14 Jun, 2024 | 5047.2 | 5070.2 | 4995.25 | 5032.55 | 278.04 Thousand |
| 13 Jun, 2024 | 4996.05 | 5092.15 | 4971.05 | 5047.2 | 739.5 Thousand |
| 12 Jun, 2024 | 4960.65 | 5024.0 | 4936.05 | 4951.1 | 705.42 Thousand |
| 11 Jun, 2024 | 4924.75 | 4946.35 | 4890.3 | 4903.55 | 268.67 Thousand |
| 10 Jun, 2024 | 4977.25 | 4978.8 | 4865.0 | 4903.45 | 428.52 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS