LTIMindtree Limited (LTIM)
INR 5165.5
(-1.61%)
INR 5165.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 5250.0 | 5305.0 | 5146.0 | 5165.5 | 239.81 Thousand |
| 25 Aug, 2025 | 5253.0 | 5350.0 | 5249.0 | 5293.0 | 230.35 Thousand |
| 22 Aug, 2025 | 5235.0 | 5257.5 | 5203.0 | 5224.5 | 94.91 Thousand |
| 21 Aug, 2025 | 5206.0 | 5253.5 | 5142.5 | 5235.0 | 192.47 Thousand |
| 20 Aug, 2025 | 5080.0 | 5240.0 | 5079.5 | 5180.5 | 330.65 Thousand |
| 19 Aug, 2025 | 5091.5 | 5122.5 | 5043.5 | 5111.0 | 89.78 Thousand |
| 18 Aug, 2025 | 5149.0 | 5149.0 | 5024.5 | 5089.5 | 285.5 Thousand |
| 14 Aug, 2025 | 5150.0 | 5272.0 | 5100.0 | 5108.0 | 493.67 Thousand |
| 13 Aug, 2025 | 5130.0 | 5132.0 | 5055.5 | 5114.5 | 237.76 Thousand |
| 12 Aug, 2025 | 5066.5 | 5140.0 | 5046.0 | 5107.0 | 156.88 Thousand |
LTTS
LUMAXIND
LUMAXTECH
LT
LTF
LTFOODS