L&T Technology Services Limited (LTTS)
INR 4097.6
(-0.07%)
INR 4097.6
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 762.0 | 769.95 | 761.65 | 766.7 | 10.33 Thousand |
| 08 Mar, 2017 | 779.0 | 782.9 | 759.0 | 761.65 | 198.45 Thousand |
| 07 Mar, 2017 | 768.2 | 777.0 | 768.2 | 774.5 | 45.8 Thousand |
| 06 Mar, 2017 | 774.95 | 779.95 | 766.0 | 771.2 | 49.53 Thousand |
| 03 Mar, 2017 | 775.0 | 775.0 | 761.95 | 764.8 | 106.95 Thousand |
| 02 Mar, 2017 | 774.5 | 777.9 | 770.05 | 773.7 | 11.72 Thousand |
| 01 Mar, 2017 | 773.75 | 779.8 | 770.5 | 774.25 | 13.69 Thousand |
| 28 Feb, 2017 | 776.0 | 779.9 | 770.2 | 773.5 | 10.09 Thousand |
| 27 Feb, 2017 | 779.85 | 789.55 | 773.1 | 775.4 | 65.94 Thousand |
| 23 Feb, 2017 | 784.95 | 784.95 | 775.0 | 777.6 | 26.61 Thousand |
LUMAXIND
LUMAXTECH
LUPIN
LTF
LTFOODS
LTIM